Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 130.5 132.0 130.5 131.5 17 Thousand
07 Jan, 2025 128.0 131.0 128.0 131.0 10 Thousand
06 Jan, 2025 127.5 131.0 127.5 131.0 5000.00
03 Jan, 2025 130.0 130.0 126.0 127.5 21 Thousand
02 Jan, 2025 130.0 135.0 129.0 132.0 19 Thousand
31 Dec, 2024 127.0 127.0 127.0 127.0 -
30 Dec, 2024 127.0 127.0 127.0 127.0 1000.00
27 Dec, 2024 127.0 127.0 127.0 127.0 -
26 Dec, 2024 127.0 127.0 127.0 127.0 -
25 Dec, 2024 126.5 127.5 126.5 127.0 9000.00