Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 158.5 161.5 158.5 161.0 19 Thousand
20 Mar, 2024 158.0 158.0 158.0 158.0 -
19 Mar, 2024 156.0 158.0 156.0 158.0 3000.00
18 Mar, 2024 156.5 156.5 156.5 156.5 -
15 Mar, 2024 156.5 156.5 156.0 156.5 6000.00
14 Mar, 2024 155.5 159.0 155.0 156.5 10 Thousand
13 Mar, 2024 156.5 156.5 155.0 156.0 13 Thousand
12 Mar, 2024 157.5 158.5 156.0 157.5 30 Thousand
11 Mar, 2024 154.0 157.5 154.0 156.0 44 Thousand
08 Mar, 2024 150.5 152.0 150.5 152.0 10 Thousand