Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 125.0 125.0 123.0 123.0 32 Thousand
21 Jan, 2025 125.0 125.0 125.0 125.0 1000.00
20 Jan, 2025 126.5 127.0 126.5 127.0 7000.00
17 Jan, 2025 124.5 126.5 124.5 126.5 8000.00
16 Jan, 2025 124.5 124.5 124.5 124.5 1000.00
15 Jan, 2025 123.5 124.5 123.5 124.5 5000.00
14 Jan, 2025 126.0 126.0 126.0 126.0 37 Thousand
13 Jan, 2025 126.0 126.0 126.0 126.0 3000.00
10 Jan, 2025 127.5 127.5 127.5 127.5 -
09 Jan, 2025 130.5 131.0 127.5 127.5 62 Thousand