Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 129.0 131.0 129.0 131.0 3000.00
27 Feb, 2025 131.5 135.0 129.5 129.5 27.02 Thousand
26 Feb, 2025 129.0 129.5 128.5 129.5 9000.00
25 Feb, 2025 129.0 129.5 128.0 129.5 41 Thousand
24 Feb, 2025 129.0 130.5 128.5 130.5 16 Thousand
21 Feb, 2025 127.5 129.5 127.0 129.5 45 Thousand
20 Feb, 2025 128.0 128.0 127.5 127.5 8000.00
19 Feb, 2025 128.0 128.0 127.5 127.5 4000.00
18 Feb, 2025 124.5 127.5 124.5 127.5 5300.00
17 Feb, 2025 125.5 125.5 125.5 125.5 2000.00