Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 153.0 153.0 153.0 153.0 -
19 Apr, 2024 153.0 153.0 153.0 153.0 -
18 Apr, 2024 153.0 153.0 153.0 153.0 2000.00
17 Apr, 2024 151.0 166.0 150.5 166.0 3000.00
16 Apr, 2024 153.0 169.5 151.0 169.5 6000.00
15 Apr, 2024 159.0 159.0 154.5 154.5 17 Thousand
12 Apr, 2024 160.0 160.0 160.0 160.0 -
11 Apr, 2024 160.0 160.0 160.0 160.0 -
10 Apr, 2024 160.0 160.0 160.0 160.0 -
09 Apr, 2024 156.0 160.0 155.0 160.0 8000.00