Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 150.0 150.0 149.5 150.0 7000.00
06 May, 2024 150.0 150.0 150.0 150.0 -
03 May, 2024 150.5 150.5 150.0 150.0 11 Thousand
02 May, 2024 149.5 151.0 149.5 151.0 3000.00
30 Apr, 2024 151.5 151.5 150.0 150.0 18 Thousand
29 Apr, 2024 154.5 154.5 154.0 154.0 3000.00
26 Apr, 2024 154.5 154.5 154.0 154.5 9000.00
25 Apr, 2024 150.0 160.5 150.0 160.5 3000.00
24 Apr, 2024 153.0 153.0 153.0 153.0 -
23 Apr, 2024 153.0 153.0 153.0 153.0 -