Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 1001.00 |
| 14 Mar, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 1000.00 |
| 13 Mar, 2025 | 127.0 | 129.5 | 127.0 | 128.0 | 6101.00 |
| 12 Mar, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 4000.00 |
| 11 Mar, 2025 | 129.0 | 130.0 | 129.0 | 129.0 | 14 Thousand |
| 10 Mar, 2025 | 129.0 | 132.0 | 129.0 | 130.0 | 14 Thousand |
| 07 Mar, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 1000.00 |
| 06 Mar, 2025 | 128.0 | 128.0 | 126.0 | 126.5 | 17.22 Thousand |
| 05 Mar, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 8000.00 |
| 04 Mar, 2025 | 131.5 | 131.5 | 129.0 | 129.0 | 15 Thousand |
8284
8289
8291
8255
8272
8277