Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 128.0 128.0 123.5 124.0 34.02 Thousand
28 Mar, 2025 131.5 132.5 130.0 132.0 17 Thousand
27 Mar, 2025 128.5 129.0 128.5 128.5 3023.00
26 Mar, 2025 128.0 128.0 127.5 127.5 3000.00
25 Mar, 2025 129.0 129.0 128.0 128.0 2008.00
24 Mar, 2025 130.0 130.0 130.0 130.0 2000.00
21 Mar, 2025 134.0 134.0 130.0 130.0 19 Thousand
20 Mar, 2025 128.0 129.5 128.0 128.0 8008.00
19 Mar, 2025 128.5 128.5 128.5 128.5 -
18 Mar, 2025 129.0 129.0 128.5 128.5 15 Thousand