Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 160.0 160.0 157.0 157.0 4000.00
18 Jun, 2024 156.0 156.0 156.0 156.0 2000.00
17 Jun, 2024 158.0 158.0 156.0 156.0 7000.00
14 Jun, 2024 158.0 158.0 155.0 155.0 9000.00
13 Jun, 2024 159.0 160.5 158.0 158.0 17 Thousand
12 Jun, 2024 157.5 158.0 157.5 158.0 5000.00
11 Jun, 2024 153.5 156.5 153.5 156.5 3000.00
07 Jun, 2024 160.0 160.0 158.0 158.0 7000.00
06 Jun, 2024 160.0 160.0 158.0 158.0 11 Thousand
05 Jun, 2024 160.0 161.0 159.5 160.0 32 Thousand