Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 120.0 120.5 119.5 119.5 8000.00
29 Apr, 2025 120.5 120.5 118.5 119.0 34 Thousand
28 Apr, 2025 121.0 123.0 118.5 123.0 45 Thousand
25 Apr, 2025 121.0 123.0 120.0 123.0 28 Thousand
24 Apr, 2025 120.0 123.0 120.0 123.0 5000.00
23 Apr, 2025 121.0 123.5 120.0 123.5 6000.00
22 Apr, 2025 123.0 123.0 120.0 122.5 7001.00
21 Apr, 2025 122.5 122.5 122.5 122.5 1000.00
18 Apr, 2025 123.0 123.5 121.0 123.0 9000.00
17 Apr, 2025 122.5 122.5 122.5 122.5 1000.00