Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 161.0 163.5 161.0 162.5 29 Thousand
16 Jul, 2024 160.0 161.0 160.0 161.0 12 Thousand
15 Jul, 2024 160.0 164.0 159.0 164.0 6000.00
12 Jul, 2024 159.0 161.0 159.0 159.0 14 Thousand
11 Jul, 2024 158.5 158.5 158.5 158.5 7000.00
10 Jul, 2024 158.5 158.5 156.5 158.5 38 Thousand
09 Jul, 2024 161.0 161.0 158.0 160.0 23 Thousand
08 Jul, 2024 162.5 162.5 161.0 161.0 6000.00
05 Jul, 2024 160.0 160.0 157.0 157.5 19 Thousand
04 Jul, 2024 163.5 163.5 160.0 160.0 3000.00