Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 140.0 | 140.5 | 140.0 | 140.5 | 9000.00 |
| 28 May, 2025 | 140.0 | 140.0 | 139.0 | 140.0 | 9000.00 |
| 27 May, 2025 | 140.0 | 142.0 | 138.0 | 139.0 | 65 Thousand |
| 26 May, 2025 | 140.0 | 140.5 | 138.5 | 140.5 | 17 Thousand |
| 23 May, 2025 | 141.0 | 141.0 | 139.0 | 140.5 | 12 Thousand |
| 22 May, 2025 | 141.0 | 141.0 | 139.5 | 140.5 | 14 Thousand |
| 21 May, 2025 | 137.5 | 141.5 | 137.5 | 141.5 | 56 Thousand |
| 20 May, 2025 | 137.0 | 138.0 | 137.0 | 137.5 | 34 Thousand |
| 19 May, 2025 | 138.5 | 138.5 | 136.0 | 137.0 | 20.06 Thousand |
| 16 May, 2025 | 139.0 | 139.5 | 136.5 | 138.5 | 46.01 Thousand |
8284
8289
8291
8255
8272
8277