Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 133.0 | 133.0 | 131.0 | 133.0 | 22 Thousand |
| 12 Jun, 2025 | 133.0 | 134.0 | 133.0 | 134.0 | 8004.00 |
| 11 Jun, 2025 | 133.5 | 134.0 | 132.5 | 133.5 | 79 Thousand |
| 10 Jun, 2025 | 137.5 | 137.5 | 132.5 | 134.0 | 71.01 Thousand |
| 09 Jun, 2025 | 141.0 | 141.0 | 137.0 | 139.0 | 24.17 Thousand |
| 06 Jun, 2025 | 139.0 | 140.0 | 138.0 | 140.0 | 28 Thousand |
| 05 Jun, 2025 | 139.0 | 140.5 | 138.0 | 140.0 | 30.05 Thousand |
| 04 Jun, 2025 | 140.0 | 141.0 | 139.5 | 141.0 | 9100.00 |
| 03 Jun, 2025 | 140.0 | 140.5 | 140.0 | 140.5 | 2100.00 |
| 02 Jun, 2025 | 140.0 | 140.5 | 139.5 | 140.5 | 13 Thousand |
8284
8289
8291
8255
8272
8277