Syngen Biotech Co.,Ltd. (8279.TWO)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 157.0 | 157.0 | 145.0 | 152.0 | 43 Thousand |
| 01 Aug, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 2000.00 |
| 31 Jul, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 1000.00 |
| 30 Jul, 2024 | 160.0 | 160.5 | 160.0 | 160.0 | 4000.00 |
| 29 Jul, 2024 | 163.0 | 163.0 | 160.0 | 160.5 | 7000.00 |
| 26 Jul, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 23 Jul, 2024 | 161.0 | 177.0 | 161.0 | 177.0 | 2000.00 |
| 22 Jul, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 3000.00 |
| 19 Jul, 2024 | 162.0 | 162.0 | 161.0 | 162.0 | 12 Thousand |
| 18 Jul, 2024 | 161.5 | 163.5 | 160.5 | 162.0 | 27 Thousand |
EMIL
BAYN
2393
NNCHY
BPAC3
002114