Syngen Biotech Co.,Ltd. (8279.TWO)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 161.5 | 161.5 | 160.5 | 160.5 | 6000.00 |
| 02 Jul, 2024 | 163.5 | 163.5 | 161.5 | 161.5 | 11 Thousand |
| 01 Jul, 2024 | 157.0 | 162.0 | 157.0 | 161.0 | 21 Thousand |
| 28 Jun, 2024 | 156.0 | 158.0 | 156.0 | 158.0 | 7000.00 |
| 27 Jun, 2024 | 157.0 | 160.0 | 157.0 | 158.0 | 17 Thousand |
| 26 Jun, 2024 | 161.5 | 162.0 | 159.0 | 160.0 | 21 Thousand |
| 25 Jun, 2024 | 156.5 | 161.5 | 156.5 | 161.0 | 8000.00 |
| 24 Jun, 2024 | 162.0 | 162.0 | 160.0 | 160.0 | 23 Thousand |
| 21 Jun, 2024 | 160.0 | 162.5 | 160.0 | 162.5 | 13 Thousand |
| 20 Jun, 2024 | 158.0 | 161.0 | 158.0 | 161.0 | 13 Thousand |
EMIL
BAYN
2393
NNCHY
BPAC3
002114