Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 139.5 | 140.0 | 137.0 | 139.0 | 94 Thousand |
| 14 May, 2025 | 139.5 | 140.0 | 137.5 | 139.5 | 41.05 Thousand |
| 13 May, 2025 | 148.0 | 148.0 | 139.0 | 142.0 | 121.05 Thousand |
| 12 May, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 92 Thousand |
| 09 May, 2025 | 122.5 | 123.5 | 121.0 | 123.5 | 20 Thousand |
| 08 May, 2025 | 124.0 | 124.0 | 120.0 | 122.0 | 48 Thousand |
| 07 May, 2025 | 125.0 | 125.0 | 121.0 | 123.5 | 35 Thousand |
| 06 May, 2025 | 121.0 | 125.0 | 120.0 | 124.0 | 34 Thousand |
| 05 May, 2025 | 121.0 | 121.0 | 119.5 | 120.0 | 21 Thousand |
| 02 May, 2025 | 120.0 | 120.5 | 120.0 | 120.5 | 3000.00 |
8284
8289
8291
8255
8272
8277