Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 119.0 | 122.5 | 119.0 | 122.5 | 9000.00 |
| 15 Apr, 2025 | 117.0 | 123.0 | 117.0 | 123.0 | 10.08 Thousand |
| 14 Apr, 2025 | 116.5 | 118.5 | 113.0 | 118.5 | 56 Thousand |
| 11 Apr, 2025 | 115.0 | 119.0 | 115.0 | 119.0 | 19 Thousand |
| 10 Apr, 2025 | 117.0 | 119.0 | 115.0 | 119.0 | 45.05 Thousand |
| 09 Apr, 2025 | 110.0 | 110.0 | 100.0 | 108.5 | 64.11 Thousand |
| 08 Apr, 2025 | 106.0 | 110.0 | 106.0 | 109.5 | 50.08 Thousand |
| 07 Apr, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 24 Thousand |
| 02 Apr, 2025 | 126.0 | 127.0 | 126.0 | 127.0 | 5000.00 |
| 01 Apr, 2025 | 125.5 | 126.0 | 125.5 | 126.0 | 10 Thousand |
8284
8289
8291
8255
8272
8277