Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 112.5 | 113.0 | 109.5 | 112.0 | 94 Thousand |
| 10 Jul, 2025 | 111.0 | 113.5 | 109.0 | 113.0 | 106.01 Thousand |
| 09 Jul, 2025 | 120.0 | 120.0 | 112.0 | 112.0 | 315.06 Thousand |
| 08 Jul, 2025 | 123.0 | 124.0 | 122.0 | 124.0 | 4000.00 |
| 07 Jul, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 1000.00 |
| 04 Jul, 2025 | 129.0 | 129.5 | 125.0 | 126.0 | 85 Thousand |
| 03 Jul, 2025 | 129.5 | 130.5 | 129.0 | 130.0 | 25.39 Thousand |
| 02 Jul, 2025 | 130.0 | 130.5 | 128.5 | 130.5 | 53.06 Thousand |
| 01 Jul, 2025 | 131.0 | 131.0 | 128.0 | 130.0 | 38.25 Thousand |
| 30 Jun, 2025 | 132.0 | 133.0 | 130.0 | 131.0 | 28 Thousand |
8284
8289
8291
8255
8272
8277