Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 137.0 139.0 136.0 136.5 35.14 Thousand
29 Aug, 2024 138.0 139.0 137.0 137.0 17.1 Thousand
28 Aug, 2024 138.0 138.0 138.0 138.0 1014.00
27 Aug, 2024 139.5 139.5 139.5 139.5 -
26 Aug, 2024 139.0 139.5 139.0 139.5 2233.00
23 Aug, 2024 136.5 136.5 136.5 136.5 -
22 Aug, 2024 136.5 136.5 136.5 136.5 -
21 Aug, 2024 136.0 137.0 136.0 136.5 3010.00
20 Aug, 2024 137.0 137.0 137.0 137.0 -
19 Aug, 2024 138.0 138.0 137.0 137.0 4000.00