Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 112.0 | 113.0 | 112.0 | 113.0 | 21 Thousand |
| 24 Jul, 2025 | 111.0 | 112.0 | 110.5 | 112.0 | 35 Thousand |
| 23 Jul, 2025 | 109.5 | 111.5 | 109.0 | 111.5 | 51.24 Thousand |
| 22 Jul, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 41 Thousand |
| 21 Jul, 2025 | 110.5 | 110.5 | 109.0 | 110.0 | 9250.00 |
| 18 Jul, 2025 | 109.5 | 110.5 | 109.5 | 110.5 | 41 Thousand |
| 17 Jul, 2025 | 107.5 | 110.0 | 107.5 | 109.0 | 84 Thousand |
| 16 Jul, 2025 | 108.0 | 108.5 | 105.5 | 108.0 | 145.05 Thousand |
| 15 Jul, 2025 | 110.0 | 111.0 | 107.5 | 109.5 | 92 Thousand |
| 14 Jul, 2025 | 110.0 | 111.0 | 109.0 | 111.0 | 64 Thousand |
8284
8289
8291
8255
8272
8277