Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 139.5 139.5 139.0 139.0 13.75 Thousand
11 Sep, 2024 138.5 140.5 138.5 139.5 13 Thousand
10 Sep, 2024 139.0 142.0 138.0 140.0 123.05 Thousand
09 Sep, 2024 139.0 139.0 139.0 139.0 123 Thousand
08 Sep, 2024 139.0 139.0 139.0 139.0 1000.00
06 Sep, 2024 134.5 135.0 134.0 134.5 39.01 Thousand
05 Sep, 2024 135.5 135.5 135.5 135.5 39 Thousand
04 Sep, 2024 136.0 136.0 134.0 135.0 5000.00
03 Sep, 2024 136.0 136.0 136.0 136.0 5000.00
02 Sep, 2024 136.5 136.5 135.0 136.0 19.01 Thousand