Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 134.5 134.5 131.5 133.0 74.31 Thousand
25 Sep, 2024 132.5 134.5 132.0 134.5 9180.00
24 Sep, 2024 132.0 132.5 131.5 132.0 91.61 Thousand
23 Sep, 2024 134.0 134.0 133.0 133.5 76.03 Thousand
20 Sep, 2024 138.0 139.0 134.5 136.0 117.13 Thousand
19 Sep, 2024 138.5 138.5 135.5 137.5 71.48 Thousand
18 Sep, 2024 138.5 138.5 137.0 138.0 21.36 Thousand
16 Sep, 2024 137.5 139.5 137.5 139.5 7492.00
15 Sep, 2024 137.5 137.5 137.5 137.5 1209.00
13 Sep, 2024 138.5 138.5 138.5 138.5 8015.00