Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 119.0 | 121.5 | 119.0 | 121.0 | 66 Thousand |
| 07 Aug, 2025 | 121.0 | 121.0 | 117.5 | 119.0 | 66.3 Thousand |
| 06 Aug, 2025 | 121.5 | 122.0 | 120.5 | 121.5 | 38.11 Thousand |
| 05 Aug, 2025 | 124.0 | 124.0 | 120.5 | 123.0 | 85.5 Thousand |
| 04 Aug, 2025 | 119.5 | 124.0 | 118.5 | 124.0 | 104.5 Thousand |
| 01 Aug, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 61.27 Thousand |
| 31 Jul, 2025 | 124.0 | 124.0 | 116.5 | 117.0 | 267 Thousand |
| 30 Jul, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 132 Thousand |
| 29 Jul, 2025 | 113.0 | 113.5 | 111.0 | 112.5 | 51.01 Thousand |
| 28 Jul, 2025 | 112.5 | 113.0 | 112.5 | 113.0 | 20 Thousand |
8284
8289
8291
8255
8272
8277