Syngen Biotech Co.,Ltd. (8279.TWO)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 132.5 | 132.5 | 131.0 | 132.0 | 94.05 Thousand |
| 14 Oct, 2024 | 133.5 | 133.5 | 132.5 | 132.5 | 20.1 Thousand |
| 11 Oct, 2024 | 136.0 | 136.0 | 133.0 | 133.0 | 26.1 Thousand |
| 09 Oct, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 12.18 Thousand |
| 08 Oct, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 27.49 Thousand |
| 07 Oct, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 12 Thousand |
| 04 Oct, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 1002.00 |
| 01 Oct, 2024 | 132.5 | 132.5 | 132.0 | 132.5 | 12.1 Thousand |
| 30 Sep, 2024 | 133.0 | 133.0 | 132.5 | 132.5 | 4124.00 |
| 27 Sep, 2024 | 133.0 | 133.0 | 131.5 | 132.0 | 106.31 Thousand |
EMIL
BAYN
2393
NNCHY
BPAC3
002114