Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 123.5 | 125.0 | 123.5 | 125.0 | 12 Thousand |
| 18 Sep, 2025 | 126.0 | 128.0 | 123.5 | 125.0 | 49 Thousand |
| 17 Sep, 2025 | 122.0 | 125.5 | 122.0 | 125.0 | 102.04 Thousand |
| 16 Sep, 2025 | 120.5 | 122.0 | 120.5 | 120.5 | 15 Thousand |
| 15 Sep, 2025 | 121.5 | 121.5 | 120.0 | 120.5 | 18 Thousand |
| 12 Sep, 2025 | 120.0 | 121.5 | 119.0 | 121.5 | 36 Thousand |
| 11 Sep, 2025 | 121.5 | 121.5 | 120.0 | 120.0 | 49 Thousand |
| 10 Sep, 2025 | 121.0 | 122.0 | 120.0 | 122.0 | 45 Thousand |
| 09 Sep, 2025 | 123.5 | 123.5 | 121.0 | 123.0 | 63 Thousand |
| 08 Sep, 2025 | 121.5 | 123.5 | 121.5 | 123.5 | 15.11 Thousand |
8284
8289
8291
8255
8272
8277