Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 132.5 132.5 130.0 131.0 15.22 Thousand
28 Oct, 2024 133.0 133.0 132.0 132.5 14.09 Thousand
25 Oct, 2024 133.0 133.5 133.0 133.0 8210.00
24 Oct, 2024 134.0 134.0 132.5 133.0 10.06 Thousand
23 Oct, 2024 132.5 132.5 132.5 132.5 6146.00
22 Oct, 2024 137.0 137.0 137.0 137.0 -
21 Oct, 2024 134.0 137.0 134.0 137.0 9078.00
18 Oct, 2024 134.0 134.0 133.0 133.5 7064.00
17 Oct, 2024 134.0 134.0 134.0 134.0 5144.00
16 Oct, 2024 131.5 133.0 131.0 133.0 6116.00