Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 123.0 | 123.5 | 122.5 | 122.5 | 18 Thousand |
| 04 Sep, 2025 | 121.0 | 122.5 | 121.0 | 122.0 | 16.87 Thousand |
| 03 Sep, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 14 Thousand |
| 02 Sep, 2025 | 120.0 | 121.0 | 119.5 | 120.5 | 17.05 Thousand |
| 01 Sep, 2025 | 121.0 | 121.5 | 119.5 | 121.0 | 74 Thousand |
| 29 Aug, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 79.11 Thousand |
| 28 Aug, 2025 | 122.5 | 124.0 | 122.5 | 124.0 | 35.02 Thousand |
| 27 Aug, 2025 | 123.0 | 124.0 | 122.5 | 123.0 | 90.05 Thousand |
| 26 Aug, 2025 | 122.5 | 123.5 | 122.5 | 123.0 | 37 Thousand |
| 25 Aug, 2025 | 126.0 | 126.0 | 123.0 | 123.5 | 91 Thousand |
8284
8289
8291
8255
8272
8277