Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 125.5 126.0 124.5 125.5 54 Thousand
02 Oct, 2025 125.5 126.0 124.5 125.5 45 Thousand
01 Oct, 2025 124.5 126.0 123.5 125.5 57 Thousand
30 Sep, 2025 123.5 126.0 123.5 125.0 24 Thousand
29 Sep, 2025 123.5 123.5 123.5 123.5 -
26 Sep, 2025 123.5 123.5 122.0 123.5 12 Thousand
25 Sep, 2025 124.5 124.5 123.5 124.5 16 Thousand
24 Sep, 2025 123.5 125.0 123.5 125.0 12 Thousand
23 Sep, 2025 124.5 124.5 123.0 124.5 20.01 Thousand
22 Sep, 2025 124.5 125.5 124.5 125.5 14.04 Thousand