Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 130.0 | 131.0 | 130.0 | 131.0 | 19 Thousand |
| 26 Jun, 2025 | 129.0 | 130.0 | 128.0 | 130.0 | 41 Thousand |
| 25 Jun, 2025 | 132.0 | 133.5 | 132.0 | 133.5 | 37 Thousand |
| 24 Jun, 2025 | 131.5 | 133.5 | 131.5 | 132.0 | 49 Thousand |
| 23 Jun, 2025 | 133.0 | 133.5 | 132.0 | 133.5 | 7000.00 |
| 20 Jun, 2025 | 131.0 | 135.0 | 131.0 | 135.0 | 6008.00 |
| 19 Jun, 2025 | 133.0 | 133.0 | 131.5 | 133.0 | 7000.00 |
| 18 Jun, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2000.00 |
| 17 Jun, 2025 | 132.0 | 133.0 | 131.5 | 133.0 | 7000.00 |
| 16 Jun, 2025 | 132.0 | 133.0 | 132.0 | 133.0 | 7000.00 |
8284
8289
8291
8255
8272
8277