Syngen Biotech Co.,Ltd. (8279.TWO)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 138.0 | 138.0 | 137.0 | 137.0 | 3000.00 |
| 15 Aug, 2024 | 134.0 | 136.5 | 134.0 | 136.5 | 2000.00 |
| 14 Aug, 2024 | 134.0 | 136.0 | 134.0 | 136.0 | 5000.00 |
| 13 Aug, 2024 | 135.5 | 135.5 | 134.0 | 134.0 | 7000.00 |
| 12 Aug, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 9000.00 |
| 09 Aug, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 22 Thousand |
| 08 Aug, 2024 | 135.0 | 135.0 | 131.0 | 132.5 | 10 Thousand |
| 07 Aug, 2024 | 132.0 | 135.0 | 130.0 | 135.0 | 53 Thousand |
| 06 Aug, 2024 | 135.0 | 136.5 | 128.0 | 140.0 | 52 Thousand |
| 05 Aug, 2024 | 149.0 | 149.0 | 137.5 | 137.5 | 47 Thousand |
EMIL
BAYN
2393
NNCHY
BPAC3
002114