Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 124.0 126.0 124.0 126.0 7000.00
13 Feb, 2025 125.0 125.0 124.0 124.0 21.1 Thousand
12 Feb, 2025 123.0 126.0 123.0 126.0 4000.00
11 Feb, 2025 125.0 125.0 123.0 123.0 39 Thousand
10 Feb, 2025 124.0 124.5 122.5 124.5 23 Thousand
07 Feb, 2025 127.5 128.0 127.5 128.0 2000.00
06 Feb, 2025 126.0 126.0 125.0 126.0 8406.00
05 Feb, 2025 126.0 127.5 124.5 124.5 6190.00
04 Feb, 2025 127.5 127.5 127.0 127.0 2000.00
03 Feb, 2025 128.0 128.0 127.0 127.0 4026.00