Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 130.0 130.0 128.0 128.0 4000.00
23 Dec, 2024 124.0 126.5 124.0 126.5 16 Thousand
20 Dec, 2024 123.5 127.0 123.5 124.0 23 Thousand
19 Dec, 2024 127.0 127.0 126.0 126.0 6000.00
18 Dec, 2024 126.0 126.0 125.5 126.0 12 Thousand
17 Dec, 2024 128.0 128.0 127.0 127.0 5000.00
16 Dec, 2024 130.0 130.0 127.0 127.0 14 Thousand
13 Dec, 2024 130.0 131.0 130.0 131.0 17 Thousand
12 Dec, 2024 130.0 130.0 129.0 130.0 27 Thousand
11 Dec, 2024 130.0 132.0 129.0 130.0 15 Thousand