Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 152.0 152.0 150.0 150.0 22 Thousand
20 Feb, 2024 152.5 152.5 152.0 152.5 18 Thousand
19 Feb, 2024 149.0 152.5 149.0 152.5 6000.00
16 Feb, 2024 148.0 148.0 148.0 148.0 -
15 Feb, 2024 148.0 148.0 148.0 148.0 -
05 Feb, 2024 150.5 150.5 148.0 148.0 17 Thousand
02 Feb, 2024 150.0 150.0 150.0 150.0 9000.00
01 Feb, 2024 151.5 152.0 150.0 150.0 15 Thousand
31 Jan, 2024 151.5 151.5 151.0 151.0 3000.00
30 Jan, 2024 152.0 152.0 151.5 151.5 3000.00