Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 134.5 134.5 131.5 131.5 16 Thousand
11 Nov, 2024 130.0 135.5 128.0 135.5 32 Thousand
08 Nov, 2024 136.0 140.0 135.5 140.0 14 Thousand
07 Nov, 2024 137.5 137.5 136.0 136.0 8000.00
06 Nov, 2024 137.5 138.0 137.5 137.5 10 Thousand
05 Nov, 2024 135.0 138.0 135.0 138.0 4000.00
04 Nov, 2024 135.5 136.0 135.0 136.0 13 Thousand
01 Nov, 2024 138.0 138.0 135.0 137.0 33 Thousand
30 Oct, 2024 131.0 131.0 131.0 131.0 -
29 Oct, 2024 132.5 132.5 130.0 131.0 15 Thousand