Syngen Biotech Co.,Ltd. (8279.TWO)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 162.0 162.0 161.0 161.0 14 Thousand
19 Oct, 2023 161.5 165.0 161.5 162.0 28 Thousand
18 Oct, 2023 162.0 165.0 162.0 163.0 26 Thousand
17 Oct, 2023 161.5 166.0 161.0 165.0 18 Thousand
16 Oct, 2023 168.0 168.0 162.0 162.0 17 Thousand
13 Oct, 2023 164.0 169.0 164.0 168.0 13 Thousand
12 Oct, 2023 161.5 163.0 161.5 163.0 7000.00
11 Oct, 2023 169.5 169.5 160.0 161.5 5000.00
06 Oct, 2023 169.5 169.5 169.5 169.5 1000.00
05 Oct, 2023 167.0 167.0 165.0 165.0 12 Thousand