Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 158.0 158.0 155.0 155.0 9000.00
13 Jun, 2024 159.0 160.5 158.0 158.0 17 Thousand
12 Jun, 2024 157.5 158.0 157.5 158.0 5000.00
11 Jun, 2024 153.5 156.5 153.5 156.5 3000.00
07 Jun, 2024 160.0 160.0 158.0 158.0 7000.00
06 Jun, 2024 160.0 160.0 158.0 158.0 11 Thousand
05 Jun, 2024 160.0 161.0 159.5 160.0 32 Thousand
04 Jun, 2024 155.0 159.0 155.0 157.0 21 Thousand
03 Jun, 2024 153.0 155.0 153.0 155.0 2000.00
31 May, 2024 153.5 154.0 152.5 154.0 9000.00