Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 155.0 155.0 155.0 155.0 3000.00
27 Nov, 2023 158.0 159.0 155.0 155.5 18 Thousand
24 Nov, 2023 158.0 158.0 154.0 154.0 6000.00
23 Nov, 2023 155.0 155.0 153.0 154.0 17 Thousand
22 Nov, 2023 151.0 155.0 151.0 153.5 13 Thousand
21 Nov, 2023 152.0 156.0 152.0 152.5 11 Thousand
20 Nov, 2023 150.5 151.5 150.0 151.0 11 Thousand
17 Nov, 2023 152.0 152.0 150.5 151.5 7000.00
16 Nov, 2023 152.0 152.0 152.0 152.0 -
15 Nov, 2023 153.5 153.5 152.0 152.0 11 Thousand