Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 161.5 166.0 161.0 165.0 18 Thousand
16 Oct, 2023 168.0 168.0 162.0 162.0 17 Thousand
13 Oct, 2023 164.0 169.0 164.0 168.0 13 Thousand
12 Oct, 2023 161.5 163.0 161.5 163.0 7000.00
11 Oct, 2023 169.5 169.5 160.0 161.5 5000.00
06 Oct, 2023 169.5 169.5 169.5 169.5 1000.00
05 Oct, 2023 167.0 167.0 165.0 165.0 12 Thousand
04 Oct, 2023 165.0 165.5 165.0 165.5 4000.00
03 Oct, 2023 168.5 168.5 166.0 166.0 8000.00
02 Oct, 2023 167.5 167.5 167.0 167.0 2000.00