Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 165.5 165.5 165.5 165.5 7000.00
13 Sep, 2023 164.0 165.0 163.5 165.0 17 Thousand
12 Sep, 2023 166.0 166.0 165.0 166.0 13 Thousand
11 Sep, 2023 165.5 167.0 164.0 166.0 8000.00
08 Sep, 2023 167.0 168.0 167.0 168.0 6000.00
07 Sep, 2023 168.0 168.0 167.0 167.0 7000.00
06 Sep, 2023 170.0 170.0 167.0 168.0 10 Thousand
05 Sep, 2023 166.5 168.0 166.0 168.0 18 Thousand
04 Sep, 2023 168.0 168.0 168.0 168.0 1000.00
01 Sep, 2023 167.0 170.0 166.5 168.0 7000.00