Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 170.0 | 171.0 | 170.0 | 170.0 | 39 Thousand |
| 06 Apr, 2023 | 165.5 | 167.0 | 164.0 | 167.0 | 21 Thousand |
| 31 Mar, 2023 | 163.0 | 165.5 | 162.5 | 164.0 | 55 Thousand |
| 30 Mar, 2023 | 162.0 | 163.0 | 162.0 | 163.0 | 29 Thousand |
| 29 Mar, 2023 | 162.0 | 163.5 | 162.0 | 162.0 | 22 Thousand |
| 28 Mar, 2023 | 166.0 | 166.0 | 162.0 | 162.0 | 48 Thousand |
| 27 Mar, 2023 | 166.0 | 167.0 | 165.0 | 166.0 | 17 Thousand |
| 24 Mar, 2023 | 168.0 | 168.0 | 165.0 | 166.5 | 25 Thousand |
| 23 Mar, 2023 | 167.5 | 167.5 | 165.5 | 165.5 | 9000.00 |
| 22 Mar, 2023 | 167.0 | 167.5 | 164.5 | 165.0 | 41 Thousand |
8284
8289
8291
8255
8272
8277