Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 144.0 | 149.0 | 143.5 | 149.0 | 19 Thousand |
| 29 Sep, 2022 | 143.5 | 146.5 | 141.0 | 143.5 | 73 Thousand |
| 28 Sep, 2022 | 150.0 | 150.0 | 141.5 | 141.5 | 92 Thousand |
| 27 Sep, 2022 | 146.0 | 151.0 | 146.0 | 151.0 | 38 Thousand |
| 26 Sep, 2022 | 155.0 | 155.0 | 146.0 | 147.0 | 61 Thousand |
| 23 Sep, 2022 | 159.5 | 160.0 | 156.0 | 156.0 | 53 Thousand |
| 22 Sep, 2022 | 157.5 | 161.0 | 157.5 | 160.0 | 29 Thousand |
| 21 Sep, 2022 | 157.0 | 158.0 | 157.0 | 158.0 | 27 Thousand |
| 20 Sep, 2022 | 158.0 | 159.0 | 155.0 | 158.0 | 96 Thousand |
| 19 Sep, 2022 | 165.0 | 165.0 | 154.5 | 157.0 | 113 Thousand |
8284
8289
8291
8255
8272
8277