Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 176.5 176.5 171.5 174.5 73 Thousand
31 Aug, 2022 175.5 181.0 173.0 175.0 267 Thousand
30 Aug, 2022 180.0 181.5 173.0 175.5 123 Thousand
29 Aug, 2022 173.0 180.0 171.0 178.0 142 Thousand
26 Aug, 2022 170.0 178.0 170.0 174.5 254 Thousand
25 Aug, 2022 170.0 170.0 165.5 168.0 76 Thousand
24 Aug, 2022 172.0 176.0 169.5 170.0 93 Thousand
23 Aug, 2022 167.5 172.0 164.0 171.0 157 Thousand
22 Aug, 2022 168.0 176.0 168.0 172.0 182 Thousand
19 Aug, 2022 160.5 170.0 160.5 169.0 244 Thousand