Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 130.5 | 132.5 | 128.0 | 131.0 | 27 Thousand |
| 03 Aug, 2022 | 133.0 | 133.0 | 130.0 | 130.0 | 93 Thousand |
| 02 Aug, 2022 | 133.5 | 135.0 | 133.0 | 134.5 | 25 Thousand |
| 01 Aug, 2022 | 134.5 | 135.0 | 134.0 | 135.0 | 35 Thousand |
| 29 Jul, 2022 | 137.5 | 137.5 | 134.0 | 134.5 | 73 Thousand |
| 28 Jul, 2022 | 137.0 | 139.0 | 135.5 | 136.0 | 165 Thousand |
| 27 Jul, 2022 | 131.0 | 131.0 | 129.5 | 131.0 | 19 Thousand |
| 26 Jul, 2022 | 130.5 | 131.0 | 128.5 | 131.0 | 35 Thousand |
| 25 Jul, 2022 | 130.5 | 131.5 | 129.5 | 130.5 | 20 Thousand |
| 22 Jul, 2022 | 131.0 | 132.0 | 129.5 | 131.0 | 67 Thousand |
8284
8289
8291
8255
8272
8277