Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 124.0 | 125.0 | 124.0 | 125.0 | 13 Thousand |
| 22 Jun, 2022 | 124.0 | 124.0 | 121.5 | 123.0 | 26 Thousand |
| 21 Jun, 2022 | 124.5 | 124.5 | 124.0 | 124.0 | 2000.00 |
| 20 Jun, 2022 | 127.0 | 127.0 | 121.0 | 123.0 | 48 Thousand |
| 17 Jun, 2022 | 124.0 | 127.5 | 123.5 | 126.5 | 27 Thousand |
| 16 Jun, 2022 | 127.0 | 128.0 | 126.0 | 126.5 | 55 Thousand |
| 15 Jun, 2022 | 129.0 | 130.0 | 127.0 | 128.5 | 137 Thousand |
| 14 Jun, 2022 | 133.0 | 133.0 | 130.0 | 130.0 | 38 Thousand |
| 13 Jun, 2022 | 133.5 | 135.5 | 132.0 | 133.5 | 124 Thousand |
| 10 Jun, 2022 | 136.5 | 140.0 | 133.0 | 133.0 | 240 Thousand |
8284
8289
8291
8255
8272
8277