Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 126.0 127.0 126.0 126.5 11 Thousand
24 May, 2022 126.5 128.0 125.5 127.0 16 Thousand
23 May, 2022 126.0 127.0 125.5 127.0 3000.00
20 May, 2022 127.0 128.5 125.5 127.0 23 Thousand
19 May, 2022 127.5 127.5 125.0 127.0 17 Thousand
18 May, 2022 125.0 127.5 124.0 127.5 57 Thousand
17 May, 2022 128.5 128.5 124.0 127.0 24 Thousand
16 May, 2022 123.0 127.0 122.5 127.0 14 Thousand
13 May, 2022 125.0 125.0 121.5 125.0 31 Thousand
12 May, 2022 125.5 126.0 121.5 125.0 60 Thousand