Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 118.0 | 123.5 | 118.0 | 121.5 | 44 Thousand |
| 10 Mar, 2022 | 114.5 | 121.5 | 114.5 | 121.0 | 38 Thousand |
| 09 Mar, 2022 | 113.0 | 115.0 | 111.0 | 113.5 | 47 Thousand |
| 08 Mar, 2022 | 116.5 | 117.5 | 113.0 | 113.0 | 48 Thousand |
| 07 Mar, 2022 | 117.5 | 119.0 | 117.0 | 118.0 | 19 Thousand |
| 04 Mar, 2022 | 121.0 | 122.0 | 121.0 | 121.0 | 19 Thousand |
| 03 Mar, 2022 | 120.5 | 121.0 | 120.0 | 121.0 | 58 Thousand |
| 02 Mar, 2022 | 121.0 | 121.0 | 120.5 | 120.5 | 10 Thousand |
| 01 Mar, 2022 | 121.5 | 122.0 | 119.5 | 122.0 | 46 Thousand |
| 25 Feb, 2022 | 123.5 | 124.0 | 118.5 | 121.5 | 63 Thousand |
8284
8289
8291
8255
8272
8277