Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 126.0 | 128.0 | 126.0 | 127.5 | 85 Thousand |
| 09 Feb, 2022 | 129.0 | 129.0 | 127.0 | 127.0 | 89 Thousand |
| 08 Feb, 2022 | 130.0 | 131.5 | 129.0 | 130.0 | 97 Thousand |
| 07 Feb, 2022 | 128.0 | 132.0 | 126.5 | 131.0 | 223 Thousand |
| 26 Jan, 2022 | 128.0 | 129.5 | 125.5 | 128.0 | 145 Thousand |
| 25 Jan, 2022 | 119.0 | 130.5 | 119.0 | 128.0 | 328 Thousand |
| 24 Jan, 2022 | 123.0 | 125.0 | 121.5 | 121.5 | 287 Thousand |
| 21 Jan, 2022 | 127.0 | 129.0 | 124.5 | 126.0 | 181 Thousand |
| 20 Jan, 2022 | 118.0 | 129.0 | 117.5 | 128.0 | 389 Thousand |
| 19 Jan, 2022 | 112.5 | 117.5 | 112.5 | 117.5 | 142 Thousand |
8284
8289
8291
8255
8272
8277