Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 111.0 | 114.5 | 111.0 | 113.5 | 110 Thousand |
| 17 Dec, 2021 | 109.0 | 109.5 | 108.0 | 109.5 | 13 Thousand |
| 16 Dec, 2021 | 109.0 | 109.0 | 107.5 | 109.0 | 17 Thousand |
| 15 Dec, 2021 | 108.5 | 109.0 | 108.0 | 109.0 | 31 Thousand |
| 14 Dec, 2021 | 107.5 | 109.5 | 107.0 | 109.0 | 29 Thousand |
| 13 Dec, 2021 | 110.5 | 110.5 | 108.0 | 110.0 | 56 Thousand |
| 10 Dec, 2021 | 111.0 | 112.0 | 109.0 | 110.5 | 36 Thousand |
| 09 Dec, 2021 | 109.0 | 110.0 | 109.0 | 110.0 | 13 Thousand |
| 08 Dec, 2021 | 108.5 | 110.0 | 108.5 | 110.0 | 35 Thousand |
| 07 Dec, 2021 | 109.5 | 109.5 | 108.5 | 109.0 | 18 Thousand |
8284
8289
8291
8255
8272
8277