Syngen Biotech Co.,Ltd. (8279)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 108.0 | 109.0 | 108.0 | 109.0 | 15 Thousand |
| 03 Dec, 2021 | 109.0 | 110.0 | 107.0 | 109.0 | 25 Thousand |
| 02 Dec, 2021 | 106.5 | 109.0 | 106.5 | 109.0 | 55 Thousand |
| 01 Dec, 2021 | 104.0 | 106.5 | 103.5 | 106.0 | 56 Thousand |
| 30 Nov, 2021 | 105.5 | 105.5 | 104.0 | 105.0 | 20 Thousand |
| 29 Nov, 2021 | 104.5 | 105.0 | 102.0 | 105.0 | 21 Thousand |
| 26 Nov, 2021 | 106.0 | 107.0 | 105.0 | 106.5 | 30 Thousand |
| 25 Nov, 2021 | 103.5 | 106.0 | 103.0 | 105.5 | 49 Thousand |
| 24 Nov, 2021 | 104.0 | 104.5 | 103.5 | 104.5 | 17 Thousand |
| 23 Nov, 2021 | 103.5 | 103.5 | 103.0 | 103.5 | 15 Thousand |
8284
8289
8291
8255
8272
8277