Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 31.72 32.4 31.72 31.72 8232.00
27 Mar, 2015 32.69 32.69 32.69 32.69 -
26 Mar, 2015 32.69 33.49 31.81 32.69 32.68 Thousand
25 Mar, 2015 32.19 32.41 32.19 32.19 6596.00
24 Mar, 2015 32.21 33.48 32.21 32.21 13.52 Thousand
23 Mar, 2015 33.48 33.58 33.08 33.48 19.5 Thousand
20 Mar, 2015 33.47 34.15 33.47 33.47 5636.00
19 Mar, 2015 34.55 34.74 34.15 34.55 23.67 Thousand
18 Mar, 2015 34.15 34.65 34.15 34.15 14.65 Thousand
17 Mar, 2015 34.55 35.94 34.36 34.55 53.18 Thousand