Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 34.46 35.4 34.46 34.46 4847.00
13 Mar, 2015 34.64 34.95 33.85 34.64 66.46 Thousand
12 Mar, 2015 33.85 33.85 33.19 33.85 61.45 Thousand
11 Mar, 2015 33.43 33.43 33.17 33.43 103.16 Thousand
10 Mar, 2015 32.4 33.37 31.72 32.4 64.02 Thousand
09 Mar, 2015 32.22 32.58 32.01 32.22 21.72 Thousand
06 Mar, 2015 32.41 32.79 32.2 32.41 12.1 Thousand
05 Mar, 2015 32.8 33.17 32.59 32.8 18.33 Thousand
04 Mar, 2015 33.08 33.25 32.59 33.08 28.69 Thousand
03 Mar, 2015 33.24 33.24 33.24 33.24 2367.00