Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 32.98 32.98 32.98 32.98 -
26 Feb, 2015 32.98 32.98 32.79 32.98 4508.00
25 Feb, 2015 32.88 33.31 32.8 32.88 95.25 Thousand
24 Feb, 2015 33.07 33.35 32.69 33.07 38.32 Thousand
13 Feb, 2015 32.22 32.69 31.07 32.22 52.03 Thousand
12 Feb, 2015 32.01 32.01 31.55 32.01 4508.00
11 Feb, 2015 32.2 32.5 32.2 32.2 2254.00
10 Feb, 2015 32.01 33.01 31.23 32.01 67.94 Thousand
09 Feb, 2015 32.89 33.17 32.55 32.89 68.38 Thousand
06 Feb, 2015 32.4 33.16 31.72 32.4 47.51 Thousand