Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 33.28 34.64 33.28 33.28 35.05 Thousand
14 Apr, 2015 34.35 34.61 33.2 34.35 24.79 Thousand
13 Apr, 2015 33.76 33.77 33.76 33.76 3607.00
10 Apr, 2015 33.77 33.77 33.77 33.77 2254.00
09 Apr, 2015 34.38 34.38 33.2 34.38 108.32 Thousand
08 Apr, 2015 33.28 33.28 32.36 33.28 7890.00
07 Apr, 2015 33.28 33.28 33.28 33.28 1806.00
02 Apr, 2015 32.79 32.79 32.21 32.79 6199.00
01 Apr, 2015 32.79 32.79 32.2 32.79 6763.00
31 Mar, 2015 32.11 33.12 32.11 32.11 11.27 Thousand