Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 35.23 35.48 34.78 35.23 18.43 Thousand
28 Apr, 2015 35.47 35.76 35.2 35.47 33.79 Thousand
27 Apr, 2015 35.23 35.72 35.13 35.23 84.75 Thousand
24 Apr, 2015 35.03 35.03 33.79 35.03 56.47 Thousand
23 Apr, 2015 34.15 35.13 34.05 34.15 34.94 Thousand
22 Apr, 2015 33.52 33.67 33.49 33.52 6763.00
21 Apr, 2015 33.67 33.96 33.67 33.67 7873.00
20 Apr, 2015 34.13 34.35 33.19 34.13 52.97 Thousand
17 Apr, 2015 34.35 34.35 33.38 34.35 31.56 Thousand
16 Apr, 2015 34.23 34.23 33.86 34.23 4959.00