Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 35.62 35.62 35.62 35.62 1127.00
27 May, 2015 35.86 35.86 35.86 35.86 -
26 May, 2015 35.86 35.86 35.54 35.86 7918.00
25 May, 2015 35.81 36.02 35.36 35.81 48.75 Thousand
22 May, 2015 37.08 37.08 35.91 37.08 11.27 Thousand
21 May, 2015 35.72 35.72 35.72 35.72 -
20 May, 2015 35.72 35.72 35.62 35.72 6876.00
19 May, 2015 35.71 35.71 35.71 35.71 1127.00
18 May, 2015 34.66 36.11 34.49 34.66 19.16 Thousand
15 May, 2015 35.94 36.51 35.94 35.94 30.43 Thousand