Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 33.32 33.52 33.32 33.32 5898.00
10 Jun, 2015 33.48 33.48 31.95 33.48 12.51 Thousand
09 Jun, 2015 33.18 34.15 31.99 33.18 44.35 Thousand
08 Jun, 2015 34.35 34.35 34.34 34.35 4542.00
05 Jun, 2015 34.34 34.45 34.15 34.34 4520.00
04 Jun, 2015 34.64 35.1 34.64 34.64 7901.00
03 Jun, 2015 34.69 35.12 34.66 34.69 18.03 Thousand
02 Jun, 2015 34.64 34.67 34.64 34.64 10.25 Thousand
01 Jun, 2015 35.13 35.13 35.13 35.13 9017.00
29 May, 2015 34.22 34.94 34.22 34.22 35.02 Thousand