Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 32.64 32.64 32.64 32.64 -
09 Jul, 2015 32.64 32.93 32.64 32.64 11.22 Thousand
08 Jul, 2015 33.03 33.32 32.93 33.03 12.34 Thousand
07 Jul, 2015 32.74 33.32 32.74 32.74 27.99 Thousand
06 Jul, 2015 32.93 33.32 32.93 32.93 7856.00
03 Jul, 2015 33.41 33.42 33.26 33.41 12.34 Thousand
02 Jul, 2015 33.57 33.62 33.27 33.57 11.22 Thousand
01 Jul, 2015 33.8 33.8 33.32 33.8 20.2 Thousand
30 Jun, 2015 31.97 32.54 31.95 31.97 12.32 Thousand
29 Jun, 2015 31.95 31.95 31.95 31.95 56.00