Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 33.32 33.32 33.32 33.32 3662.00
06 Aug, 2015 32.54 32.54 32.54 32.54 3367.00
05 Aug, 2015 32.25 32.25 32.25 32.25 -
04 Aug, 2015 32.25 33.31 31.68 32.25 21.62 Thousand
03 Aug, 2015 33.32 33.32 33.32 33.32 1122.00
31 Jul, 2015 32.29 32.39 32.29 32.29 4489.00
30 Jul, 2015 32.93 32.93 32.83 32.93 10.1 Thousand
29 Jul, 2015 32.9 32.93 32.9 32.9 8978.00
28 Jul, 2015 33.32 33.32 33.0 33.32 41.52 Thousand
27 Jul, 2015 33.18 33.52 33.12 33.18 59.48 Thousand