Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 33.32 33.54 33.32 33.32 17.95 Thousand
25 Jun, 2015 33.32 33.52 33.14 33.32 28.58 Thousand
24 Jun, 2015 33.32 33.86 33.32 33.32 23.71 Thousand
23 Jun, 2015 33.87 34.3 33.32 33.87 19.24 Thousand
22 Jun, 2015 33.37 33.52 33.32 33.37 14.59 Thousand
18 Jun, 2015 33.43 33.51 33.32 33.43 30.85 Thousand
17 Jun, 2015 32.64 32.64 32.44 32.64 6734.00
16 Jun, 2015 33.32 33.32 33.32 33.32 -
15 Jun, 2015 33.32 33.32 33.14 33.32 3367.00
12 Jun, 2015 33.53 33.53 33.32 33.53 28.65 Thousand