Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 119.57 120.55 113.69 114.67 466.91 Thousand
04 Nov, 2016 121.53 121.53 118.1 118.59 304.17 Thousand
03 Nov, 2016 119.57 122.51 117.61 121.53 469.42 Thousand
02 Nov, 2016 123.49 123.98 117.61 119.57 792.99 Thousand
01 Nov, 2016 129.37 130.84 123.98 125.45 479.28 Thousand
31 Oct, 2016 130.84 130.84 127.41 128.39 400.23 Thousand
28 Oct, 2016 132.31 136.72 130.35 131.82 733.84 Thousand
27 Oct, 2016 133.29 138.19 131.82 131.82 969.67 Thousand
26 Oct, 2016 125.45 136.23 120.55 134.27 1.28 Million
25 Oct, 2016 122.02 125.94 122.02 123.98 481.71 Thousand