Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 119.57 119.57 116.63 116.63 197.73 Thousand
18 Nov, 2016 118.1 119.57 117.12 117.12 210.4 Thousand
17 Nov, 2016 121.53 121.53 117.61 118.1 228.01 Thousand
16 Nov, 2016 123.49 123.49 119.57 120.06 288.14 Thousand
15 Nov, 2016 125.45 125.45 121.04 121.53 224.64 Thousand
14 Nov, 2016 125.45 126.92 121.53 123.49 319.85 Thousand
11 Nov, 2016 123.0 129.37 122.02 126.43 710.91 Thousand
10 Nov, 2016 123.49 123.49 119.57 122.02 514.29 Thousand
09 Nov, 2016 121.04 121.53 115.16 115.65 663.37 Thousand
08 Nov, 2016 115.65 121.53 109.77 121.04 745.75 Thousand