Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 129.86 129.86 123.49 123.49 553.94 Thousand
21 Oct, 2016 130.84 131.33 125.45 128.39 575.56 Thousand
20 Oct, 2016 132.31 136.23 128.39 129.37 1.24 Million
19 Oct, 2016 123.49 131.33 120.55 131.33 1.44 Million
18 Oct, 2016 125.45 127.9 115.16 119.57 959.48 Thousand
17 Oct, 2016 128.39 130.35 123.49 124.47 590.95 Thousand
14 Oct, 2016 131.33 136.23 126.92 128.39 973 Thousand
13 Oct, 2016 137.7 139.17 130.84 131.33 1.07 Million
12 Oct, 2016 136.23 140.64 133.78 136.72 840.39 Thousand
11 Oct, 2016 141.62 145.54 129.86 139.66 2.21 Million