Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 128.39 138.68 126.92 138.68 1.85 Million
06 Oct, 2016 128.88 130.84 123.0 126.43 848.09 Thousand
05 Oct, 2016 127.41 133.78 121.04 129.37 1.03 Million
04 Oct, 2016 136.23 140.15 127.41 128.39 1.49 Million
03 Oct, 2016 127.41 141.62 125.45 140.15 2.12 Million
30 Sep, 2016 109.77 124.47 109.28 124.47 1.92 Million
29 Sep, 2016 102.91 120.55 95.07 107.32 2.13 Million
28 Sep, 2016 118.59 118.59 118.59 118.59 -
27 Sep, 2016 118.59 118.59 118.59 118.59 -
26 Sep, 2016 71.55 136.23 71.55 118.59 3.77 Million